Thales Turbo Long 131,69

Societe Generale, DE000SV1JHY6
2,325 18:30
-1,070 (-31,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,195 4,095 3,975
4,295 1.450 +0,040 +0,99%
04 jun 4,055 4,025 3,875
4,080 200 -0,070 -1,71%
05 jun 4,095 4,175 4,055
4,225 200 +0,150 +3,73%
06 jun 4,205 4,495 4,195
4,495 0 +0,320 +7,66%
07 jun 4,545 4,645 4,485
4,735 212 +0,150 +3,34%
10 jun 4,505 4,275 4,010
4,505 235 -0,370 -7,97%
11 jun 4,345 3,795 3,720
4,365 418 -0,480 -11,23%
12 jun 3,885 3,615 3,545
3,915 220 -0,180 -4,74%
13 jun 3,565 3,395 3,375
3,785 50 -0,220 -6,09%
14 jun 3,385 2,325 2,230
3,395 6.562 -1,070 -31,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront