SHELL PLC Turbo Short 37,43

Societe Generale, DE000SU0T7H3
+ SHELL PLC Turbo Short 37,43 op mijn watchlist
0,595 18:30
+0,020 (+3,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,460 0,530 0,455
0,530 0 +0,035 +7,07%
04 jun 0,555 0,600 0,545
0,625 0 +0,070 +13,21%
05 jun 0,605 0,595 0,575
0,615 0 -0,005 -0,83%
06 jun 0,585 0,590 0,575
0,605 0 -0,005 -0,84%
07 jun 0,585 0,575 0,560
0,595 0 -0,015 -2,54%
10 jun 0,590 0,535 0,535
0,590 0 -0,040 -6,96%
11 jun 0,530 0,545 0,525
0,555 0 +0,010 +1,87%
12 jun 0,530 0,555 0,515
0,555 0 +0,010 +1,83%
13 jun 0,560 0,575 0,545
0,585 0 +0,020 +3,60%
14 jun 0,560 0,595 0,555
0,605 0 +0,020 +3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront