TOTALENERGIES Turbo Long 40,86

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 40,86 op mijn watchlist
5,180 18:30
+0,060 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,630 5,360 5,310
5,640 0 -0,340 -5,96%
03 mei 5,390 5,300 5,260
5,440 0 -0,060 -1,12%
06 mei 5,340 5,500 5,340
5,520 0 +0,200 +3,77%
07 mei 5,440 5,460 5,420
5,520 0 -0,040 -0,73%
08 mei 5,440 5,470 5,360
5,480 0 +0,010 +0,18%
09 mei 5,480 5,710 5,470
5,710 0 +0,240 +4,39%
10 mei 5,720 5,750 5,720
5,860 0 +0,040 +0,70%
13 mei 5,680 5,730 5,670
5,800 0 -0,020 -0,35%
14 mei 5,760 5,670 5,660
5,810 0 -0,060 -1,05%
15 mei 5,690 5,530 5,450
5,780 0 -0,140 -2,47%
16 mei 5,540 5,290 5,240
5,550 0 -0,240 -4,34%
17 mei 5,300 5,420 5,280
5,470 0 +0,130 +2,46%
20 mei 5,400 5,410 5,330
5,590 0 -0,010 -0,18%
21 mei 5,360 5,270 5,230
5,400 0 -0,140 -2,59%
22 mei 5,230 5,030 5,020
5,250 0 -0,240 -4,55%
23 mei 5,050 5,120 5,050
5,200 0 +0,090 +1,79%
24 mei 5,110 5,180 5,030
5,210 0 +0,060 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront