Meta Platforms BEST Turbo Long 284,30

Societe Generale, DE000SV63K54
+ Meta Platforms BEST Turbo Long 284,30 op mijn watchlist
20,680 18:30
+0,140 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,300 17,870 17,240
18,230 0 +1,720 +10,65%
04 jun 18,010 17,900 17,710
18,060 0 +0,030 +0,17%
05 jun 18,200 18,940 18,060
19,300 0 +1,040 +5,81%
06 jun 19,710 19,850 19,490
20,390 0 +0,910 +4,80%
07 jun 19,670 20,130 19,470
20,130 0 +0,280 +1,41%
10 jun 19,720 20,520 19,500
20,590 0 +0,390 +1,94%
11 jun 20,550 20,440 20,310
20,920 0 -0,080 -0,39%
12 jun 21,120 20,910 20,670
21,700 0 +0,470 +2,30%
13 jun 21,080 20,540 20,540
21,200 0 -0,370 -1,77%
14 jun 20,830 20,680 20,530
21,110 0 +0,140 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront