UNIBAIL-RODAMCO-WESTFIELD Turbo Long 47,05

Societe Generale, DE000SU1MC89
3,450 18:30
+0,070 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,305 3,330 3,285
3,365 0 +0,020 +0,60%
03 mei 3,365 3,500 3,345
3,605 0 +0,170 +5,11%
06 mei 3,465 3,470 3,435
3,555 0 -0,030 -0,86%
07 mei 3,485 3,440 3,385
3,495 0 -0,030 -0,86%
08 mei 3,465 3,380 3,365
3,485 0 -0,060 -1,74%
09 mei 3,375 3,450 3,365
3,455 0 +0,070 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront