WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,82

Societe Generale, DE000SH05XM8
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,82 op mijn watchlist
3,945 18:30
+0,060 (+1,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,565 3,085 3,045
3,655 0 -0,600 -16,28%
04 jun 2,925 2,945 2,765
2,955 0 -0,140 -4,54%
05 jun 2,885 3,015 2,835
3,015 0 +0,070 +2,38%
06 jun 3,115 3,335 3,055
3,355 0 +0,320 +10,61%
07 jun 3,345 3,335 3,265
3,455 0 0,000 0,00%
10 jun 3,375 3,715 3,315
3,715 0 +0,380 +11,39%
11 jun 3,735 3,825 3,685
3,865 0 +0,110 +2,96%
12 jun 3,905 3,845 3,765
4,015 0 +0,020 +0,52%
13 jun 3,825 3,885 3,735
3,955 0 +0,040 +1,04%
14 jun 3,825 3,945 3,815
4,035 0 +0,060 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront