MILAAN-FTSE/MIB BEST Turbo Long 27.192,30

Societe Generale, DE000SV7A0P3
+ MILAAN-FTSE/MIB BEST Turbo Long 27.192,30 op mijn watchlist
7,370 18:30
+0,300 (+4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,430 6,380
6,650 0 -0,010 -0,16%
03 mei 6,530 6,350 6,230
6,580 0 -0,080 -1,24%
06 mei 6,340 6,630 6,340
6,690 0 +0,280 +4,41%
07 mei 6,740 6,880 6,710
7,030 0 +0,250 +3,77%
08 mei 6,830 6,780 6,610
6,910 0 -0,100 -1,45%
09 mei 6,770 6,980 6,650
6,980 0 +0,200 +2,95%
10 mei 7,020 7,250 7,010
7,360 0 +0,270 +3,87%
13 mei 7,320 7,380 7,240
7,430 0 +0,130 +1,79%
14 mei 7,390 7,720 7,380
7,780 0 +0,340 +4,61%
15 mei 7,830 7,960 7,770
7,970 0 +0,240 +3,11%
16 mei 8,050 8,000 7,900
8,060 0 +0,040 +0,50%
17 mei 7,940 8,010 7,920
8,030 0 +0,010 +0,12%
20 mei 7,980 7,710 7,710
8,030 0 -0,300 -3,75%
21 mei 7,690 7,530 7,290
7,690 0 -0,180 -2,33%
22 mei 7,520 7,370 7,330
7,520 0 -0,160 -2,12%
23 mei 7,390 7,400 7,280
7,550 0 +0,030 +0,41%
24 mei 7,170 7,410 6,970
7,420 0 +0,010 +0,14%
27 mei 7,360 7,670 7,350
7,680 0 +0,260 +3,51%
28 mei 7,680 7,570 7,410
7,750 0 -0,100 -1,30%
29 mei 7,410 7,070 6,970
7,500 0 -0,500 -6,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront