BMW BEST Turbo Short 118,37

Societe Generale, DE000SV4HR01
1,605 09:53
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,240 1,285 1,215
1,285 0 -0,010 -0,77%
04 jun 1,275 1,335 1,275
1,365 0 +0,050 +3,89%
05 jun 1,305 1,355 1,295
1,355 0 +0,020 +1,50%
06 jun 1,345 1,365 1,335
1,375 0 +0,010 +0,74%
07 jun 1,355 1,375 1,345
1,425 0 +0,010 +0,73%
10 jun 1,410 1,375 1,365
1,435 0 0,000 0,00%
11 jun 1,360 1,385 1,350
1,415 0 +0,010 +0,73%
12 jun 1,370 1,420 1,370
1,495 0 +0,035 +2,53%
13 jun 1,445 1,535 1,425
1,535 0 +0,115 +8,10%
14 jun 1,495 1,605 1,495
1,605 0 +0,070 +4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront