SHELL PLC BEST Turbo Long 20,62

Societe Generale, DE000SH1NZB6
2,480 18:30
-0,015 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,595 2,505
2,680 0 -0,010 -0,38%
03 mei 2,580 2,575 2,535
2,615 0 -0,020 -0,77%
06 mei 2,545 2,625 2,545
2,625 0 +0,050 +1,94%
07 mei 2,615 2,630 2,605
2,665 0 +0,005 +0,19%
08 mei 2,615 2,605 2,555
2,635 0 -0,025 -0,95%
09 mei 2,615 2,645 2,615
2,665 0 +0,040 +1,54%
10 mei 2,655 2,705 2,655
2,725 0 +0,060 +2,27%
13 mei 2,695 2,695 2,695
2,745 0 -0,010 -0,37%
14 mei 2,715 2,625 2,625
2,725 0 -0,070 -2,60%
15 mei 2,665 2,575 2,505
2,685 0 -0,050 -1,90%
16 mei 2,555 2,525 2,465
2,575 0 -0,050 -1,94%
17 mei 2,505 2,495 2,465
2,535 0 -0,030 -1,19%
20 mei 2,505 2,480 2,475
2,545 0 -0,015 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront