SHELL PLC Turbo Long 19,86

Societe Generale, DE000SH1WQY8
12,755 18:30
-0,262 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,177 13,506 13,506
14,242 0 -0,373 -2,69%
04 jun 13,186 12,780 12,503
13,299 0 -0,726 -5,38%
05 jun 12,730 12,871 12,664
13,001 0 +0,091 +0,71%
06 jun 12,848 12,888 12,709
13,019 0 +0,017 +0,13%
07 jun 12,934 13,009 12,757
13,159 0 +0,121 +0,94%
10 jun 12,884 13,424 12,877
13,448 0 +0,415 +3,19%
11 jun 13,445 13,285 13,220
13,462 0 -0,139 -1,04%
12 jun 13,424 13,222 13,163
13,622 0 -0,063 -0,47%
13 jun 13,143 13,017 12,950
13,270 0 -0,205 -1,55%
14 jun 13,115 12,755 12,735
13,146 0 -0,262 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront