WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 62,93

Societe Generale, DE000SH1YEM5
2,935 18:30
-0,170 (-5,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,165 3,005 2,965
3,215 0 -0,600 -16,64%
03 mei 3,085 2,945 2,915
3,135 0 -0,060 -2,00%
06 mei 2,965 3,035 2,945
3,055 0 +0,090 +3,06%
07 mei 2,975 2,995 2,775
3,015 0 -0,040 -1,32%
08 mei 2,845 2,995 2,665
3,065 0 0,000 0,00%
09 mei 3,115 3,105 3,025
3,195 0 +0,110 +3,67%
10 mei 3,195 2,935 2,935
3,205 0 -0,170 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront