Saint-Gobain BEST Turbo Long 51,19

Societe Generale, DE000SU1EX84
2,995 18:30
+0,060 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,380 2,500 2,380
2,535 0 +0,095 +3,95%
03 mei 2,530 2,700 2,525
2,725 0 +0,200 +8,00%
06 mei 2,660 2,725 2,660
2,765 0 +0,025 +0,93%
07 mei 2,740 2,775 2,725
2,805 0 +0,050 +1,83%
08 mei 2,760 2,865 2,760
2,965 0 +0,090 +3,24%
09 mei 2,880 2,935 2,845
2,965 0 +0,070 +2,44%
10 mei 2,950 2,995 2,950
3,035 0 +0,060 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront