Chevron Corp BEST Turbo Long 121,10

Societe Generale, DE000SH14V91
6,940 18:30
-0,004 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,372 7,459 7,317
7,634 0 -0,608 -7,54%
03 mei 7,246 7,022 6,771
7,582 0 -0,437 -5,86%
06 mei 7,387 7,995 7,386
7,995 0 +0,973 +13,86%
07 mei 7,711 7,817 7,651
7,830 0 -0,178 -2,23%
08 mei 7,687 7,666 7,529
7,777 0 -0,151 -1,93%
09 mei 7,753 7,914 7,728
7,994 0 +0,248 +3,24%
10 mei 8,321 8,209 8,206
8,439 0 +0,295 +3,73%
13 mei 8,256 8,111 8,018
8,461 0 -0,098 -1,19%
14 mei 8,068 7,766 7,754
8,156 0 -0,345 -4,25%
15 mei 7,910 7,658 7,251
7,986 0 -0,108 -1,39%
16 mei 7,700 7,563 7,407
7,700 0 -0,095 -1,24%
17 mei 7,518 7,682 7,431
7,698 0 +0,119 +1,57%
20 mei 7,796 7,618 7,599
7,834 0 -0,064 -0,83%
21 mei 7,461 7,274 7,247
7,517 0 -0,344 -4,52%
22 mei 7,275 6,944 6,779
7,395 0 -0,330 -4,54%
23 mei 6,759 6,940 6,749
6,978 0 -0,004 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront