Beiersdorf AG Turbo Long 88,25

Societe Generale, DE000SQ8E683
6,020 18:30
+0,140 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,650 5,490
5,670 0 +0,160 +2,91%
03 mei 5,630 5,730 5,630
5,780 0 +0,080 +1,42%
06 mei 5,700 5,800 5,700
5,840 0 +0,070 +1,22%
07 mei 5,790 5,840 5,730
5,860 0 +0,040 +0,69%
08 mei 5,860 5,880 5,850
5,950 0 +0,040 +0,68%
09 mei 5,850 6,020 5,850
6,050 0 +0,140 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront