Microsoft Corp BEST Turbo Long 346,17

Societe Generale, DE000SU082Y3
+ Microsoft Corp BEST Turbo Long 346,17 op mijn watchlist
9,180 18:30
+0,280 (+3,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,730 6,040 6,040
6,830 0 +0,280 +4,86%
04 jun 6,460 6,320 6,120
6,540 0 +0,280 +4,64%
05 jun 6,800 7,180 6,700
7,180 0 +0,860 +13,61%
06 jun 7,310 7,280 7,080
7,450 0 +0,100 +1,39%
07 jun 7,480 7,530 7,380
7,560 0 +0,250 +3,43%
10 jun 7,350 7,650 7,330
7,780 0 +0,120 +1,59%
11 jun 7,740 7,760 7,590
7,860 0 +0,110 +1,44%
12 jun 8,240 8,680 8,240
8,780 0 +0,920 +11,86%
13 jun 9,000 8,900 8,680
9,180 0 +0,220 +2,53%
14 jun 8,990 9,180 8,700
9,210 0 +0,280 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront