Veolia Environnement BEST Turbo Long 25,44

Societe Generale, DE000SU1D8C9
0,515 18:30
-0,300 (-36,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,105 1,075
1,170 0 +0,020 +1,84%
04 jun 1,090 1,095 1,065
1,115 0 -0,010 -0,90%
05 jun 1,120 1,165 1,110
1,175 0 +0,070 +6,39%
06 jun 1,180 1,255 1,180
1,265 0 +0,090 +7,73%
07 jun 1,270 1,125 1,065
1,270 0 -0,130 -10,36%
10 jun 1,130 1,005 0,905
1,130 0 -0,120 -10,67%
11 jun 1,060 0,845 0,845
1,065 0 -0,160 -15,92%
12 jun 0,900 0,935 0,875
0,965 0 +0,090 +10,65%
13 jun 0,920 0,815 0,765
0,950 0 -0,120 -12,83%
14 jun 0,850 0,515 0,435
0,860 0 -0,300 -36,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront