Brent Turbo Long 65,67

Societe Generale, DE000SH2KDW3
1,835 18:30
+0,030 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,905 1,845 1,835
1,945 0 -0,280 -13,18%
03 mei 1,895 1,825 1,815
1,925 0 -0,020 -1,08%
06 mei 1,845 1,875 1,835
1,875 0 +0,050 +2,74%
07 mei 1,855 1,855 1,755
1,865 0 -0,020 -1,07%
08 mei 1,775 1,845 1,695
1,875 0 -0,010 -0,54%
09 mei 1,885 1,885 1,845
1,935 0 +0,040 +2,17%
10 mei 1,935 1,805 1,805
1,945 0 -0,080 -4,24%
13 mei 1,765 1,825 1,765
1,865 0 +0,020 +1,11%
14 mei 1,835 1,725 1,715
1,845 0 -0,100 -5,48%
15 mei 1,785 1,735 1,615
1,785 0 +0,010 +0,58%
16 mei 1,785 1,805 1,725
1,845 0 +0,070 +4,03%
17 mei 1,845 1,835 1,795
1,855 0 +0,030 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront