ConocoPhillips BEST Turbo Long 84,03

Societe Generale, DE000SH2SKH2
+ ConocoPhillips BEST Turbo Long 84,03 op mijn watchlist
3,122 11:34
-0,148 (-4,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,872 3,633 3,604
3,928 0 -0,463 -11,30%
03 mei 3,608 3,577 3,491
3,672 0 -0,056 -1,54%
06 mei 3,637 3,865 3,637
3,870 0 +0,288 +8,05%
07 mei 3,735 3,826 3,698
3,848 0 -0,039 -1,01%
08 mei 3,691 3,696 3,601
3,760 0 -0,130 -3,40%
09 mei 3,715 3,731 3,653
3,768 0 +0,035 +0,95%
10 mei 3,711 3,638 3,638
3,752 0 -0,093 -2,49%
13 mei 3,577 3,585 3,570
3,631 0 -0,053 -1,46%
14 mei 3,557 3,450 3,446
3,571 0 -0,135 -3,77%
15 mei 3,530 3,511 3,275
3,549 0 +0,061 +1,77%
16 mei 3,457 3,412 3,348
3,507 0 -0,099 -2,82%
17 mei 3,367 3,418 3,353
3,440 0 +0,006 +0,18%
20 mei 3,551 3,468 3,466
3,569 0 +0,050 +1,46%
21 mei 3,439 3,429 3,371
3,523 0 -0,039 -1,12%
22 mei 3,411 3,243 3,186
3,440 0 -0,186 -5,42%
23 mei 3,171 3,212 3,165
3,291 0 -0,031 -0,96%
24 mei 3,169 3,155 3,130
3,206 0 -0,057 -1,77%
27 mei 3,119 3,230 3,068
3,230 0 +0,075 +2,38%
28 mei 3,177 3,270 3,123
3,273 0 +0,040 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront