Alcoa Corp BEST Turbo Long 20,92

Societe Generale, DE000SU2DDL4
16,090 13:13
+0,520 (+3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,060 13,410 12,640
13,510 0 -0,640 -4,56%
03 mei 14,370 14,750 13,940
15,170 0 +1,340 +9,99%
06 mei 15,140 15,310 15,090
16,010 0 +0,560 +3,80%
07 mei 15,550 15,820 15,510
15,930 0 +0,510 +3,33%
08 mei 15,790 14,810 14,760
15,820 0 -1,010 -6,38%
09 mei 14,820 15,570 14,370
15,830 0 +0,760 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront