Deutsche Bank Turbo Long 11,08

Societe Generale, DE000SU5MF58
3,665 18:30
-0,160 (-4,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,660 4,585 4,535
4,785 0 +0,090 +2,00%
04 jun 4,590 4,345 4,285
4,645 0 -0,240 -5,23%
05 jun 4,440 4,345 4,145
4,440 0 0,000 0,00%
06 jun 4,350 4,495 4,295
4,625 0 +0,150 +3,45%
07 jun 4,540 4,585 4,425
4,645 0 +0,090 +2,00%
10 jun 4,490 4,515 4,350
4,655 0 -0,070 -1,53%
11 jun 4,520 4,035 3,985
4,565 0 -0,480 -10,63%
12 jun 4,150 4,195 4,150
4,285 0 +0,160 +3,97%
13 jun 4,150 3,825 3,755
4,210 0 -0,370 -8,82%
14 jun 3,870 3,665 3,325
3,880 0 -0,160 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront