Advanced Micro Devices BEST Turbo Long 132,79

Societe Generale, DE000SU5PZ10
3,215 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,305 0,985
1,465 1.480 -1,440 -52,46%
03 mei 1,440 1,775 1,355
1,795 900 +0,470 +36,02%
06 mei 1,830 2,175 1,830
2,305 900 +0,400 +22,54%
07 mei 2,270 2,245 2,120
2,385 0 +0,070 +3,22%
08 mei 2,150 2,035 1,975
2,210 0 -0,210 -9,35%
09 mei 2,020 1,975 1,795
2,090 0 -0,060 -2,95%
10 mei 1,960 1,885 1,845
2,265 600 -0,090 -4,56%
13 mei 1,900 1,925 1,830
1,995 0 +0,040 +2,12%
14 mei 1,740 1,945 1,615
1,995 0 +0,020 +1,04%
15 mei 2,000 2,365 1,960
2,465 400 +0,420 +21,59%
16 mei 2,600 3,225 2,600
3,315 1.500 +0,860 +36,36%
17 mei 2,890 3,085 2,790
3,425 0 -0,140 -4,34%
20 mei 3,080 3,215 3,025
3,305 0 +0,130 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront