Advanced Micro Devices BEST Turbo Long 133,71

Societe Generale, DE000SU5PZ10
2,355 18:30
-0,020 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,410 2,685 2,655
3,530 0 +0,080 +3,07%
04 jun 2,840 2,585 2,535
2,860 0 -0,100 -3,72%
05 jun 2,590 2,975 2,560
3,155 0 +0,390 +15,09%
06 jun 3,100 3,125 2,965
3,385 0 +0,150 +5,04%
07 jun 3,190 3,285 3,040
3,385 300 +0,160 +5,12%
10 jun 3,040 2,725 2,565
3,040 0 -0,560 -17,05%
11 jun 2,550 2,405 2,285
2,635 0 -0,320 -11,74%
12 jun 2,470 2,605 2,420
2,695 60 +0,200 +8,32%
13 jun 2,540 2,375 2,295
2,725 0 -0,230 -8,83%
14 jun 2,520 2,355 2,355
2,615 0 -0,020 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront