KBC Groep Turbo Long 53,69

Societe Generale, DE000SU5MF82
1,275 18:30
-0,015 (-1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,600 1,595
1,685 0 +0,040 +2,56%
04 jun 1,620 1,530 1,485
1,625 0 -0,070 -4,38%
05 jun 1,570 1,440 1,425
1,570 0 -0,090 -5,88%
06 jun 1,460 1,435 1,405
1,480 0 -0,005 -0,35%
07 jun 1,440 1,490 1,430
1,525 0 +0,055 +3,83%
10 jun 1,470 1,425 1,385
1,470 0 -0,065 -4,36%
11 jun 1,440 1,220 1,210
1,440 0 -0,205 -14,39%
12 jun 1,285 1,420 1,285
1,445 0 +0,200 +16,39%
13 jun 1,410 1,290 1,265
1,440 0 -0,130 -9,15%
14 jun 1,330 1,275 1,165
1,330 0 -0,015 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront