STELLANTIS NV Turbo Long 16,91

Societe Generale, DE000SU1NXK5
+ STELLANTIS NV Turbo Long 16,91 op mijn watchlist
0,475 18:30
-0,145 (-23,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,810 0,740 0,740
0,855 0 -0,030 -3,90%
04 jun 0,730 0,705 0,685
0,755 2.000 -0,035 -4,73%
05 jun 0,730 0,770 0,730
0,795 0 +0,065 +9,22%
06 jun 0,760 0,780 0,760
0,790 0 +0,010 +1,30%
07 jun 0,760 0,750 0,715
0,795 0 -0,030 -3,85%
10 jun 0,755 0,765 0,665
0,775 0 +0,015 +2,00%
11 jun 0,780 0,715 0,695
0,795 0 -0,050 -6,54%
12 jun 0,720 0,750 0,675
0,765 0 +0,035 +4,90%
13 jun 0,745 0,620 0,620
0,770 400 -0,130 -17,33%
14 jun 0,650 0,475 0,435
0,670 0 -0,145 -23,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront