AIRBUS BEST Turbo Long 130,48

Societe Generale, DE000SU19M33
2,975 09:48
+0,085 (+2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,555 2,430 2,385
2,555 0 -0,085 -3,38%
03 mei 2,455 2,525 2,415
2,575 150 +0,095 +3,91%
06 mei 2,550 2,740 2,525
2,740 0 +0,215 +8,51%
07 mei 2,775 2,950 2,765
2,950 0 +0,210 +7,66%
08 mei 2,945 3,190 2,925
3,325 150 +0,240 +8,14%
09 mei 3,170 3,260 3,105
3,280 0 +0,070 +2,19%
10 mei 3,305 3,080 3,025
3,365 0 -0,180 -5,52%
13 mei 3,045 2,800 2,715
3,045 0 -0,280 -9,09%
14 mei 2,810 2,860 2,755
2,885 0 +0,060 +2,14%
15 mei 2,890 3,000 2,890
3,045 0 +0,140 +4,90%
16 mei 3,050 2,900 2,855
3,080 0 -0,100 -3,33%
17 mei 2,840 2,890 2,815
2,945 0 -0,010 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront