AIRBUS BEST Turbo Long 131,23

Societe Generale, DE000SU19M33
1,315 18:30
-0,185 (-12,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,675 2,490 2,445
2,745 0 -0,080 -3,11%
04 jun 2,555 2,240 2,190
2,565 0 -0,250 -10,04%
05 jun 2,355 2,280 2,245
2,395 0 +0,040 +1,79%
06 jun 2,320 2,295 2,235
2,390 0 +0,015 +0,66%
07 jun 2,285 1,990 1,865
2,305 5.250 -0,305 -13,29%
10 jun 1,875 1,855 1,620
1,875 0 -0,135 -6,78%
11 jun 1,860 1,810 1,675
1,995 0 -0,045 -2,43%
12 jun 1,830 1,850 1,765
1,905 0 +0,040 +2,21%
13 jun 1,815 1,500 1,500
1,865 0 -0,350 -18,92%
14 jun 1,575 1,315 1,135
1,585 0 -0,185 -12,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront