Advanced Micro Devices Turbo Long 132,78

Societe Generale, DE000SU5P0F1
3,085 18:30
-0,010 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,040 3,385 3,355
4,250 0 +0,070 +2,11%
04 jun 3,550 3,295 3,245
3,570 100 -0,090 -2,66%
05 jun 3,300 3,685 3,270
3,875 0 +0,390 +11,84%
06 jun 3,810 3,835 3,655
4,085 0 +0,150 +4,07%
07 jun 3,900 4,005 3,760
4,105 0 +0,170 +4,43%
10 jun 3,760 3,445 3,295
3,760 0 -0,560 -13,98%
11 jun 3,270 3,135 3,005
3,375 0 -0,310 -9,00%
12 jun 3,200 3,325 3,140
3,415 0 +0,190 +6,06%
13 jun 3,260 3,095 3,015
3,435 0 -0,230 -6,92%
14 jun 3,250 3,085 3,085
3,345 0 -0,010 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront