Deutsche Bank BEST Turbo Long 7,21

Societe Generale, DE000SH3GT67
+ Deutsche Bank BEST Turbo Long 7,21 op mijn watchlist
7,995 18:30
-1,480 (-15,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,508 7,414 7,380
7,762 0 -0,107 -1,42%
03 apr 7,397 7,767 7,391
7,794 0 +0,353 +4,76%
04 apr 7,744 7,905 7,698
7,928 0 +0,138 +1,78%
05 apr 7,559 7,679 7,488
7,686 0 -0,226 -2,86%
08 apr 7,623 7,755 7,602
7,806 0 +0,076 +0,99%
09 apr 7,728 7,539 7,471
7,750 0 -0,216 -2,79%
10 apr 7,560 7,786 7,544
7,933 0 +0,247 +3,28%
11 apr 7,775 7,497 7,355
7,902 0 -0,289 -3,71%
12 apr 7,608 7,623 7,582
7,872 0 +0,126 +1,68%
15 apr 7,617 7,558 7,558
7,859 0 -0,065 -0,85%
16 apr 7,509 7,318 7,257
7,509 0 -0,240 -3,18%
17 apr 7,295 7,400 7,192
7,506 0 +0,082 +1,12%
18 apr 7,467 7,712 7,385
7,712 0 +0,312 +4,22%
19 apr 7,435 7,770 7,435
7,856 0 +0,058 +0,75%
22 apr 7,895 8,057 7,775
8,063 0 +0,287 +3,69%
23 apr 8,028 8,250 8,015
8,278 0 +0,193 +2,40%
24 apr 8,304 8,220 8,119
8,330 0 -0,030 -0,36%
25 apr 8,169 9,507 7,895
9,553 0 +1,287 +15,66%
26 apr 9,542 9,475 9,345
9,822 0 -0,032 -0,34%
29 apr 8,550 7,995 7,858
8,783 0 -1,480 -15,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront