Deutsche Bank BEST Turbo Long 6,93

Societe Generale, DE000SH3GT67
+ Deutsche Bank BEST Turbo Long 6,93 op mijn watchlist
8,749 08:59
-0,075 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,960 7,901 7,804
8,107 0 +0,027 +0,34%
03 mei 7,982 8,087 7,875
8,220 0 +0,186 +2,35%
06 mei 8,143 8,449 8,099
8,477 0 +0,362 +4,48%
07 mei 8,591 8,870 8,542
8,968 0 +0,421 +4,98%
08 mei 8,877 8,832 8,743
8,956 0 -0,038 -0,43%
09 mei 8,881 8,798 8,739
8,925 0 -0,034 -0,38%
10 mei 8,801 8,751 8,684
8,838 0 -0,047 -0,53%
13 mei 8,765 8,656 8,623
8,849 0 -0,095 -1,09%
14 mei 8,654 8,873 8,651
8,873 0 +0,217 +2,51%
15 mei 8,908 8,880 8,831
9,039 0 +0,007 +0,08%
16 mei 8,937 8,697 8,581
8,951 0 -0,183 -2,06%
17 mei 8,589 8,821 8,589
8,821 0 +0,124 +1,43%
20 mei 8,813 8,792 8,691
8,841 0 -0,029 -0,33%
21 mei 8,772 8,710 8,575
8,786 0 -0,082 -0,93%
22 mei 8,683 8,633 8,633
8,759 0 -0,077 -0,88%
23 mei 8,674 8,688 8,581
8,757 0 +0,055 +0,64%
24 mei 8,540 8,841 8,409
8,874 0 +0,153 +1,76%
27 mei 8,831 8,832 8,731
8,868 0 -0,009 -0,10%
28 mei 8,867 8,824 8,725
8,888 0 -0,008 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront