ING BEST Turbo Long 7,00

Societe Generale, DE000SH3MNM7
4,420 18:20
+0,230 (+5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,780 4,745 4,745
4,845 0 +0,040 +0,85%
04 jun 4,780 4,570 4,560
4,795 0 -0,175 -3,69%
05 jun 4,610 4,610 4,555
4,685 0 +0,040 +0,88%
06 jun 4,620 4,670 4,555
4,725 0 +0,060 +1,30%
07 jun 4,765 4,750 4,725
4,825 0 +0,080 +1,71%
10 jun 4,715 4,630 4,605
4,715 0 -0,120 -2,53%
11 jun 4,635 4,475 4,445
4,645 0 -0,155 -3,35%
12 jun 4,515 4,550 4,515
4,605 0 +0,075 +1,68%
13 jun 4,545 4,300 4,275
4,575 0 -0,250 -5,49%
14 jun 4,330 4,190 4,075
4,330 0 -0,110 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront