UNIBAIL-RODAMCO-WESTFIELD Turbo Long 51,25

Societe Generale, DE000SU2FPB4
3,030 18:30
-0,010 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,715 2,750 2,695
2,775 0 +0,030 +1,10%
03 mei 2,775 2,920 2,765
3,015 0 +0,170 +6,18%
06 mei 2,875 2,880 2,845
2,975 0 -0,040 -1,37%
07 mei 2,895 2,850 2,795
2,915 0 -0,030 -1,04%
08 mei 2,885 2,790 2,775
2,895 0 -0,060 -2,11%
09 mei 2,795 2,860 2,765
2,875 0 +0,070 +2,51%
10 mei 2,865 2,830 2,830
2,935 0 -0,030 -1,05%
13 mei 2,815 2,810 2,805
2,865 0 -0,020 -0,71%
14 mei 2,795 2,910 2,795
2,965 0 +0,100 +3,56%
15 mei 2,935 3,100 2,935
3,100 0 +0,190 +6,53%
16 mei 3,105 3,040 2,985
3,125 0 -0,060 -1,94%
17 mei 3,015 3,030 2,885
3,040 0 -0,010 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront