BASF BEST Turbo Long 28,75

Societe Generale, DE000SH3RTP6
8,045 18:30
-0,479 (-5,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,119 9,591 9,590
10,167 0 -0,315 -3,18%
04 jun 9,626 9,393 9,219
9,662 0 -0,198 -2,06%
05 jun 9,525 9,327 9,272
9,525 0 -0,066 -0,70%
06 jun 9,314 9,183 9,122
9,381 0 -0,144 -1,54%
07 jun 9,209 9,100 8,963
9,332 0 -0,083 -0,90%
10 jun 9,026 8,786 8,783
9,040 0 -0,314 -3,45%
11 jun 8,719 8,948 8,719
8,962 0 +0,162 +1,84%
12 jun 9,010 8,987 8,927
9,110 0 +0,039 +0,44%
13 jun 8,881 8,524 8,434
8,925 0 -0,463 -5,15%
14 jun 8,572 8,045 7,981
8,580 0 -0,479 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront