Morgan Stanley Turbo Long 55,88

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 55,88 op mijn watchlist
2,185 18:30
+0,030 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,780 1,795 1,775
1,805 0 +0,060 +3,46%
03 mei 1,820 1,855 1,775
1,875 0 +0,060 +3,34%
06 mei 1,860 1,875 1,860
1,895 0 +0,020 +1,08%
07 mei 1,910 1,935 1,900
1,955 0 +0,060 +3,20%
08 mei 1,950 1,955 1,925
1,960 0 +0,020 +1,03%
09 mei 1,940 2,015 1,935
2,025 0 +0,060 +3,07%
10 mei 2,060 2,045 2,045
2,085 0 +0,030 +1,49%
13 mei 2,070 2,085 2,055
2,085 0 +0,040 +1,96%
14 mei 2,070 2,115 2,065
2,135 0 +0,030 +1,44%
15 mei 2,100 2,145 2,095
2,165 0 +0,030 +1,42%
16 mei 2,150 2,135 2,105
2,150 0 -0,010 -0,47%
17 mei 2,100 2,125 2,095
2,125 0 -0,010 -0,47%
20 mei 2,130 2,155 2,095
2,155 0 +0,030 +1,41%
21 mei 2,140 2,185 2,125
2,205 0 +0,030 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront