ING Turbo Long 7,58

Societe Generale, DE000SH34DN8
+ ING Turbo Long 7,58 op mijn watchlist
3,790 08:43
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,605 3,670 3,565
3,715 0 +0,025 +0,69%
03 apr 3,655 3,780 3,650
3,785 0 +0,110 +3,00%
04 apr 3,775 3,865 3,775
3,875 0 +0,085 +2,25%
05 apr 3,745 3,830 3,725
3,830 0 -0,035 -0,91%
08 apr 3,755 3,875 3,755
3,915 0 +0,045 +1,17%
09 apr 3,885 3,875 3,845
3,935 0 0,000 0,00%
10 apr 3,870 3,890 3,815
4,005 0 +0,015 +0,39%
11 apr 3,875 3,750 3,695
3,935 0 -0,140 -3,60%
12 apr 3,675 3,470 3,460
3,685 0 -0,280 -7,47%
15 apr 3,420 3,520 3,420
3,605 0 +0,050 +1,44%
16 apr 3,460 3,390 3,355
3,460 0 -0,130 -3,69%
17 apr 3,360 3,450 3,340
3,555 0 +0,060 +1,77%
18 apr 3,505 3,580 3,485
3,590 0 +0,130 +3,77%
19 apr 3,535 3,590 3,505
3,625 0 +0,010 +0,28%
22 apr 3,660 3,690 3,565
3,730 0 +0,100 +2,79%
23 apr 3,695 3,800 3,695
3,825 0 +0,110 +2,98%
24 apr 3,840 3,660 3,635
3,870 0 -0,140 -3,68%
25 apr 3,670 3,670 3,605
3,695 0 +0,010 +0,27%
26 apr 3,705 3,790 3,665
3,790 0 +0,120 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront