AXA BEST Turbo Long 23,56

Societe Generale, DE000SU02Y61
+ AXA BEST Turbo Long 23,56 op mijn watchlist
6,270 18:30
-1,150 (-15,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,050 9,730 9,630
10,150 0 +0,030 +0,31%
04 jun 9,800 9,460 9,170
9,800 0 -0,270 -2,77%
05 jun 9,580 9,840 9,500
9,880 0 +0,380 +4,02%
06 jun 9,960 9,950 9,620
10,040 0 +0,110 +1,12%
07 jun 9,890 9,740 9,530
9,990 0 -0,210 -2,11%
10 jun 9,500 9,000 8,680
9,500 0 -0,740 -7,60%
11 jun 9,110 8,310 8,240
9,160 0 -0,690 -7,67%
12 jun 8,410 8,800 8,410
8,880 0 +0,490 +5,90%
13 jun 8,830 7,420 7,310
8,890 0 -1,380 -15,68%
14 jun 7,730 6,270 5,690
7,760 0 -1,150 -15,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront