KBC Groep BEST Turbo Long 43,07

Societe Generale, DE000SH39VW0
4,538 15:44
+0,206 (+4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,012 4,972 4,962
5,151 0 +0,097 +1,99%
04 jun 5,005 4,823 4,727
5,011 0 -0,149 -3,00%
05 jun 4,909 4,645 4,618
4,911 0 -0,178 -3,69%
06 jun 4,694 4,629 4,572
4,721 0 -0,016 -0,34%
07 jun 4,642 4,754 4,628
4,812 0 +0,125 +2,70%
10 jun 4,707 4,625 4,541
4,707 0 -0,129 -2,71%
11 jun 4,647 4,198 4,193
4,657 0 -0,427 -9,23%
12 jun 4,352 4,618 4,352
4,664 0 +0,420 +10,00%
13 jun 4,588 4,350 4,313
4,650 0 -0,268 -5,80%
14 jun 4,435 4,332 4,098
4,435 0 -0,018 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront