KBC Groep BEST Turbo Long 43,22

Societe Generale, DE000SH39VW0
5,401 17:28
+0,186 (+3,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,977 5,005 4,859
5,152 0 +0,014 +0,28%
03 mei 5,012 5,018 4,932
5,113 0 +0,013 +0,26%
06 mei 5,008 5,047 4,958
5,064 0 +0,029 +0,58%
07 mei 5,067 5,262 4,984
5,266 0 +0,215 +4,26%
08 mei 5,225 5,103 5,001
5,303 0 -0,159 -3,02%
09 mei 5,124 5,218 5,068
5,231 0 +0,115 +2,25%
10 mei 5,200 5,297 5,200
5,305 0 +0,079 +1,51%
13 mei 5,255 5,111 5,090
5,283 0 -0,186 -3,51%
14 mei 5,141 5,215 5,076
5,261 0 +0,104 +2,03%
15 mei 5,214 5,401 5,201
5,411 0 +0,186 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront