Alibaba Group Holding Limited BEST Turbo Long 65,63

Societe Generale, DE000SH7E5V5
3,982 18:30
+1,127 (+39,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,355 2,859 2,274
2,859 0 +1,051 +58,13%
03 mei 2,886 2,950 2,758
3,031 0 +0,091 +3,18%
06 mei 2,983 3,063 2,893
3,156 0 +0,113 +3,83%
07 mei 2,746 2,600 2,552
2,746 0 -0,463 -15,12%
08 mei 2,366 2,491 2,282
2,560 0 -0,109 -4,19%
09 mei 2,430 2,691 2,421
2,737 0 +0,200 +8,03%
10 mei 2,705 2,737 2,702
2,845 0 +0,046 +1,71%
13 mei 3,310 3,634 3,207
3,664 0 +0,897 +32,77%
14 mei 3,635 2,454 2,327
3,804 0 -1,180 -32,47%
15 mei 2,614 2,855 2,573
2,892 0 +0,401 +16,34%
16 mei 3,072 3,982 2,930
3,984 0 +1,127 +39,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront