Alibaba Group Holding Limited BEST Turbo Long 64,65

Societe Generale, DE000SH7E5V5
1,725 18:30
-0,395 (-18,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,370 2,218 2,218
2,489 0 +0,019 +0,86%
04 jun 2,299 2,266 2,234
2,407 0 +0,048 +2,16%
05 jun 2,545 2,551 2,356
2,589 0 +0,285 +12,58%
06 jun 2,400 2,554 2,400
2,555 0 +0,003 +0,12%
07 jun 2,454 2,435 2,405
2,541 0 -0,119 -4,66%
10 jun 2,359 2,573 2,317
2,597 0 +0,138 +5,67%
11 jun 2,354 2,251 2,251
2,470 0 -0,322 -12,51%
12 jun 1,946 2,316 1,926
2,377 0 +0,065 +2,89%
13 jun 2,260 2,120 2,098
2,336 0 -0,196 -8,46%
14 jun 1,921 1,725 1,690
2,015 0 -0,395 -18,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront