Citigroup BEST Turbo Long 36,09

Societe Generale, DE000SH7JM00
11,373 18:30
+0,303 (+2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,371 11,815 11,779
12,412 0 -0,170 -1,42%
04 jun 12,024 11,631 11,521
12,024 0 -0,184 -1,56%
05 jun 11,665 11,700 11,626
11,770 0 +0,069 +0,59%
06 jun 11,942 11,789 11,776
12,074 0 +0,089 +0,76%
07 jun 12,053 12,206 11,839
12,352 0 +0,417 +3,54%
10 jun 12,086 11,800 11,650
12,086 0 -0,406 -3,33%
11 jun 11,886 10,937 10,852
11,928 0 -0,863 -7,31%
12 jun 10,797 11,363 10,797
11,545 0 +0,426 +3,90%
13 jun 11,176 11,047 10,888
11,249 0 -0,316 -2,78%
14 jun 11,360 11,070 10,733
11,360 0 +0,023 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront