UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,63

Societe Generale, DE000SU27S86
1,650 18:30
-0,290 (-14,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,575 2,570 2,505
2,665 0 +0,080 +3,21%
04 jun 2,545 2,550 2,505
2,595 0 -0,020 -0,78%
05 jun 2,615 2,590 2,545
2,625 0 +0,040 +1,57%
06 jun 2,585 2,485 2,385
2,635 0 -0,105 -4,05%
07 jun 2,460 2,410 2,335
2,500 0 -0,075 -3,02%
10 jun 2,305 2,310 2,225
2,335 0 -0,100 -4,15%
11 jun 2,335 1,930 1,930
2,375 0 -0,380 -16,45%
12 jun 1,985 2,080 1,925
2,125 0 +0,150 +7,77%
13 jun 2,095 1,940 1,940
2,135 0 -0,140 -6,73%
14 jun 2,015 1,650 1,625
2,015 0 -0,290 -14,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront