MERCEDES-BENZ GRP NA O.N. Turbo Long 43,30

Societe Generale, DE000SU1A2G6
2,080 18:30
-0,045 (-2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,395 2,395
2,515 0 -0,020 -0,83%
04 jun 2,410 2,345 2,305
2,420 0 -0,050 -2,09%
05 jun 2,360 2,345 2,325
2,385 0 0,000 0,00%
06 jun 2,360 2,355 2,315
2,375 0 +0,010 +0,43%
07 jun 2,350 2,305 2,255
2,365 0 -0,050 -2,12%
10 jun 2,245 2,340 2,215
2,340 0 +0,035 +1,52%
11 jun 2,355 2,320 2,285
2,375 0 -0,020 -0,85%
12 jun 2,295 2,260 2,205
2,325 0 -0,060 -2,59%
13 jun 2,220 2,125 2,125
2,245 0 -0,135 -5,97%
14 jun 2,170 2,080 2,055
2,180 0 -0,045 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront