Accor BEST Turbo Long 32,67

Societe Generale, DE000SU29UQ8
+ Accor BEST Turbo Long 32,67 op mijn watchlist
1,545 13:44
-0,065 (-4,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,250 2,110 2,100
2,275 0 -0,170 -7,46%
03 apr 2,090 2,130 2,065
2,145 0 +0,020 +0,95%
04 apr 2,120 2,140 2,120
2,235 0 +0,010 +0,47%
05 apr 2,030 1,990 1,945
2,040 0 -0,150 -7,01%
08 apr 2,010 1,910 1,900
2,035 0 -0,080 -4,02%
09 apr 1,900 1,865 1,795
1,905 0 -0,045 -2,36%
10 apr 1,935 1,910 1,835
1,945 0 +0,045 +2,41%
11 apr 1,915 1,780 1,675
1,915 0 -0,130 -6,81%
12 apr 1,805 1,610 1,610
1,855 0 -0,170 -9,55%
15 apr 1,605 1,590 1,590
1,695 0 -0,020 -1,24%
16 apr 1,475 1,370 1,350
1,525 0 -0,220 -13,84%
17 apr 1,390 1,395 1,370
1,495 0 +0,025 +1,82%
18 apr 1,420 1,535 1,420
1,565 0 +0,140 +10,04%
19 apr 1,420 1,505 1,335
1,535 0 -0,030 -1,95%
22 apr 1,550 1,535 1,525
1,595 0 +0,030 +1,99%
23 apr 1,580 1,755 1,550
1,755 0 +0,220 +14,33%
24 apr 1,760 1,955 1,740
1,975 0 +0,200 +11,40%
25 apr 1,995 1,925 1,805
1,995 0 -0,030 -1,53%
26 apr 1,965 2,045 1,805
2,085 0 +0,120 +6,23%
29 apr 2,070 1,910 1,895
2,070 0 -0,135 -6,60%
30 apr 1,915 1,840 1,815
1,945 0 -0,070 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront