Advanced Micro Devices BEST Turbo Long 137,86

Societe Generale, DE000SU5Z3P2
+ Advanced Micro Devices BEST Turbo Long 137,86 op mijn watchlist
2,615 18:30
-0,140 (-5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,730 0,835 0,530
0,975 10.100 -1,440 -63,30%
03 mei 0,980 1,305 0,905
1,325 2.300 +0,470 +56,29%
06 mei 1,440 1,705 1,410
1,845 3.950 +0,400 +30,65%
07 mei 1,800 1,775 1,640
1,905 0 +0,070 +4,11%
08 mei 1,680 1,565 1,510
1,740 400 -0,210 -11,83%
09 mei 1,550 1,505 1,325
1,630 0 -0,060 -3,83%
10 mei 1,490 1,415 1,375
1,815 80 -0,090 -5,98%
13 mei 1,430 1,455 1,350
1,515 0 +0,040 +2,83%
14 mei 1,280 1,475 1,145
1,525 0 +0,020 +1,37%
15 mei 1,530 1,885 1,500
1,995 0 +0,410 +27,80%
16 mei 2,130 2,755 2,130
2,845 80 +0,870 +46,15%
17 mei 2,420 2,615 2,330
2,915 500 -0,140 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront