EUR/CNY BEST Turbo Long 6,32

Societe Generale, DE000SQ40EW5
1,975 18:30
+0,010 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,885 1,855 1,855
1,885 0 -0,020 -1,07%
03 mei 1,845 1,875 1,845
1,875 0 +0,020 +1,08%
06 mei 1,895 1,895 1,885
1,895 0 +0,020 +1,07%
07 mei 1,885 1,905 1,885
1,915 0 +0,010 +0,53%
08 mei 1,895 1,895 1,885
1,895 0 -0,010 -0,52%
09 mei 1,885 1,905 1,885
1,905 0 +0,010 +0,53%
10 mei 1,915 1,915 1,905
1,925 0 +0,010 +0,52%
13 mei 1,925 1,935 1,915
1,935 0 +0,020 +1,04%
14 mei 1,925 1,955 1,925
1,955 0 +0,020 +1,03%
15 mei 1,945 1,965 1,935
1,965 0 +0,010 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront