Engie BEST Turbo Long 11,45

Societe Generale, DE000SQ80205
4,280 18:30
-0,210 (-4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 3,880 3,635
4,750 0 -0,030 -0,77%
03 mei 3,930 3,840 3,785
3,985 0 -0,040 -1,03%
06 mei 3,830 3,900 3,810
3,985 0 +0,060 +1,56%
07 mei 3,945 4,060 3,935
4,095 0 +0,160 +4,10%
08 mei 4,175 4,260 4,155
4,335 0 +0,200 +4,93%
09 mei 4,235 4,350 4,225
4,355 0 +0,090 +2,11%
10 mei 4,395 4,490 4,395
4,545 0 +0,140 +3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront