Saint-Gobain BEST Turbo Long 61,57

Societe Generale, DE000SU5PFC5
2,025 18:30
+0,080 (+4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,480 1,350
1,505 0 +0,095 +6,86%
03 mei 1,510 1,670 1,495
1,695 0 +0,190 +12,84%
06 mei 1,630 1,705 1,630
1,735 0 +0,035 +2,10%
07 mei 1,710 1,745 1,695
1,785 0 +0,040 +2,35%
08 mei 1,730 1,835 1,730
1,925 0 +0,090 +5,16%
09 mei 1,850 1,905 1,815
1,935 0 +0,070 +3,81%
10 mei 1,920 1,965 1,920
2,005 0 +0,060 +3,15%
13 mei 1,980 1,945 1,935
2,005 0 -0,020 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront