Gold World Spot (USD) BEST Turbo Long 2.146,35

Societe Generale, DE000SW7CRT6
1,855 18:30
+0,300 (+19,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,835 2,075 1,785
2,085 850 +0,080 +4,01%
04 jun 2,135 1,865 1,800
2,135 1.300 -0,210 -10,12%
05 jun 1,995 2,145 1,915
2,195 0 +0,280 +15,01%
06 jun 2,300 2,355 2,165
2,385 10.400 +0,210 +9,79%
07 jun 2,375 1,725 1,655
2,405 0 -0,630 -26,75%
10 jun 1,550 1,715 1,475
1,715 3.450 -0,010 -0,58%
11 jun 1,575 1,655 1,575
1,765 850 -0,060 -3,50%
12 jun 1,715 1,915 1,685
1,975 3.000 +0,260 +15,71%
13 jun 1,685 1,555 1,525
1,785 0 -0,360 -18,80%
14 jun 1,655 1,855 1,635
1,915 0 +0,300 +19,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront