Bouygues BEST Turbo Long 26,86

Societe Generale, DE000SV2PDT0
0,810 18:30
-0,110 (-11,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,910 1,900 1,885
1,945 0 +0,050 +2,70%
04 jun 1,930 1,820 1,795
1,930 0 -0,080 -4,21%
05 jun 1,840 1,790 1,745
1,845 0 -0,030 -1,65%
06 jun 1,800 1,760 1,725
1,800 0 -0,030 -1,68%
07 jun 1,770 1,570 1,570
1,780 0 -0,190 -10,80%
10 jun 1,530 1,340 1,275
1,530 0 -0,230 -14,65%
11 jun 1,350 1,180 1,180
1,385 0 -0,160 -11,94%
12 jun 1,200 1,070 1,045
1,220 700 -0,110 -9,32%
13 jun 1,050 0,920 0,905
1,065 700 -0,150 -14,02%
14 jun 0,940 0,810 0,755
0,940 0 -0,110 -11,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront