Charles Schwab Corp (The) BEST Turbo Long 47,93

Societe Generale, DE000SN0GBJ8
4,785 18:30
+0,078 (+1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,818 4,570 4,570
4,818 0 +0,081 +1,80%
04 jun 4,585 4,501 4,460
4,612 0 -0,069 -1,51%
05 jun 4,527 4,901 4,499
4,901 0 +0,400 +8,89%
06 jun 4,950 4,837 4,837
4,979 0 -0,064 -1,31%
07 jun 4,933 5,013 4,820
5,036 0 +0,176 +3,64%
10 jun 4,917 4,864 4,793
4,917 0 -0,149 -2,97%
11 jun 4,936 4,733 4,696
4,936 0 -0,131 -2,69%
12 jun 4,785 4,887 4,767
5,049 0 +0,154 +3,25%
13 jun 4,807 4,707 4,682
4,855 0 -0,180 -3,68%
14 jun 4,806 4,785 4,610
4,806 0 +0,078 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront